Roni Households Limited (RONI.BO)
INR 52.4
(-0.85%)
INR 52.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 3600.00 |
| 23 Jul, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 22 Jul, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 19 Jul, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 18 Jul, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 16 Jul, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 15 Jul, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 12 Jul, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 11 Jul, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 10 Jul, 2024 | 35.8 | 37.03 | 34.0 | 36.24 | 54 Thousand |
RHK
SYEV
BLSFF
DAHSF
ADSL
FXTGY