Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 24.7 24.7 24.7 24.7 3600.00
24 May, 2024 24.7 24.7 24.7 24.7 -
23 May, 2024 24.7 24.7 24.7 24.7 -
22 May, 2024 24.7 24.7 24.7 24.7 -
21 May, 2024 24.7 24.7 24.7 24.7 3600.00
17 May, 2024 22.5 22.5 22.5 22.5 3600.00
16 May, 2024 22.3 22.3 22.3 22.3 -
15 May, 2024 22.3 22.3 22.3 22.3 -
14 May, 2024 22.3 22.3 22.3 22.3 -
13 May, 2024 22.3 22.3 22.3 22.3 -