Roni Households Limited (RONI.BO)
INR 52.4
(-0.85%)
INR 52.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 3600.00 |
| 24 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 21 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 20 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 19 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 18 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 14 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 13 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 3600.00 |
| 12 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 11 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
RHK
SYEV
BLSFF
DAHSF
ADSL
FXTGY