Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 22.3 22.3 22.3 22.3 7200.00
09 May, 2024 22.25 22.25 22.25 22.25 14.4 Thousand
08 May, 2024 22.05 22.05 22.05 22.05 -
07 May, 2024 22.05 22.05 22.05 22.05 -
06 May, 2024 22.05 22.05 22.05 22.05 -
03 May, 2024 22.05 22.05 22.05 22.05 -
02 May, 2024 22.05 22.05 22.05 22.05 3600.00
30 Apr, 2024 22.05 22.05 22.05 22.05 -
29 Apr, 2024 22.05 22.05 22.05 22.05 -
26 Apr, 2024 22.05 22.05 22.05 22.05 -