Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 22.25 22.25 22.25 22.25 -
07 Jun, 2024 22.25 22.25 22.25 22.25 -
06 Jun, 2024 22.25 22.25 22.25 22.25 3600.00
05 Jun, 2024 24.7 24.7 24.7 24.7 -
04 Jun, 2024 24.7 24.7 24.7 24.7 -
03 Jun, 2024 24.7 24.7 24.7 24.7 -
31 May, 2024 24.7 24.7 24.7 24.7 -
30 May, 2024 24.7 24.7 24.7 24.7 -
29 May, 2024 24.7 24.7 24.7 24.7 -
28 May, 2024 24.7 24.7 24.7 24.7 -