Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 24.75 24.75 24.75 24.75 18 Thousand
08 Apr, 2024 22.5 22.5 22.5 22.5 -
05 Apr, 2024 22.5 22.5 22.5 22.5 21.6 Thousand
04 Apr, 2024 21.6 21.6 21.6 21.6 -
03 Apr, 2024 21.6 21.6 21.6 21.6 -
02 Apr, 2024 21.6 21.6 21.6 21.6 -
01 Apr, 2024 21.6 21.6 21.6 21.6 -
28 Mar, 2024 21.6 21.6 21.6 21.6 -
27 Mar, 2024 21.6 21.6 21.6 21.6 -
26 Mar, 2024 21.6 21.6 21.6 21.6 -