Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 34.0 34.0 34.0 34.0 -
10 Feb, 2025 34.0 34.0 34.0 34.0 -
07 Feb, 2025 34.0 34.0 34.0 34.0 97.2 Thousand
06 Feb, 2025 36.76 36.76 36.76 36.76 -
05 Feb, 2025 36.76 36.76 36.76 36.76 -
04 Feb, 2025 36.76 36.76 36.76 36.76 -
03 Feb, 2025 36.76 36.76 36.76 36.76 -
01 Feb, 2025 36.76 36.76 36.76 36.76 -
31 Jan, 2025 36.76 36.76 36.76 36.76 -
30 Jan, 2025 36.76 36.76 36.76 36.76 -