South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 48.0 52.51 48.0 52.5 1190.00
08 Jul, 2024 51.97 51.97 49.38 50.01 1800.00
01 Jul, 2024 47.03 51.97 47.03 51.97 1366.00
18 Jun, 2024 49.4 51.5 49.4 49.5 600.00
10 Jun, 2024 53.0 53.0 52.0 52.0 100.00
21 May, 2024 53.45 53.45 50.8 53.0 535.00
13 May, 2024 53.46 53.46 53.46 53.46 350.00
06 May, 2024 53.46 53.46 53.46 53.46 1800.00
15 Apr, 2024 50.92 50.92 50.92 50.92 500.00
10 Apr, 2024 53.55 53.55 48.5 48.5 100.00