Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2500.0 | 2516.0 | 2475.7 | 2499.0 | 7296.00 |
| 06 Dec, 2023 | 2480.35 | 2508.95 | 2442.55 | 2488.0 | 8509.00 |
| 05 Dec, 2023 | 2529.05 | 2568.0 | 2453.9 | 2466.5 | 11.82 Thousand |
| 04 Dec, 2023 | 2638.0 | 2644.9 | 2510.0 | 2528.45 | 12.49 Thousand |
| 01 Dec, 2023 | 2578.0 | 2637.75 | 2480.0 | 2570.5 | 15.88 Thousand |
| 30 Nov, 2023 | 2380.0 | 2547.0 | 2312.0 | 2535.0 | 31.4 Thousand |
| 29 Nov, 2023 | 2493.8 | 2493.8 | 2370.1 | 2399.3 | 9611.00 |
| 28 Nov, 2023 | 2550.0 | 2579.0 | 2440.0 | 2454.35 | 12.27 Thousand |
| 24 Nov, 2023 | 2539.0 | 2539.0 | 2253.55 | 2514.0 | 10.98 Thousand |
| 23 Nov, 2023 | 2553.0 | 2565.8 | 2498.0 | 2505.1 | 8649.00 |
PLTH
300697
0W4N
0053
300473
NLFSK