Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 191.7 | 191.7 | 180.0 | 187.7 | 5769.00 |
| 30 Apr, 2025 | 180.5 | 184.8 | 180.5 | 181.6 | 1003.00 |
| 29 Apr, 2025 | 185.65 | 188.0 | 180.2 | 187.4 | 3692.00 |
| 28 Apr, 2025 | 172.0 | 188.9 | 172.0 | 182.05 | 2880.00 |
| 25 Apr, 2025 | 185.35 | 192.55 | 176.2 | 180.15 | 2860.00 |
| 24 Apr, 2025 | 187.9 | 200.0 | 179.05 | 193.35 | 11.13 Thousand |
| 23 Apr, 2025 | 184.0 | 187.95 | 180.1 | 186.0 | 2429.00 |
| 22 Apr, 2025 | 187.75 | 187.75 | 178.25 | 184.1 | 4264.00 |
| 21 Apr, 2025 | 165.25 | 184.9 | 165.25 | 184.05 | 8266.00 |
| 17 Apr, 2025 | 176.9 | 176.9 | 168.55 | 169.45 | 5007.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF