Sky Gold Limited (SKYGOLD.BO)
INR 302.9
(-2.73%)
INR 302.9
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 348.7 | 349.95 | 330.2 | 336.6 | 20.24 Thousand |
| 12 Mar, 2025 | 352.0 | 362.0 | 341.0 | 344.55 | 61.89 Thousand |
| 11 Mar, 2025 | 345.1 | 369.0 | 345.05 | 348.6 | 61.89 Thousand |
| 10 Mar, 2025 | 383.0 | 383.0 | 357.0 | 363.2 | 20.38 Thousand |
| 07 Mar, 2025 | 384.0 | 386.5 | 366.3 | 372.35 | 61.22 Thousand |
| 06 Mar, 2025 | 360.0 | 377.9 | 355.0 | 377.9 | 112.08 Thousand |
| 05 Mar, 2025 | 347.6 | 362.3 | 341.55 | 359.95 | 31.92 Thousand |
| 04 Mar, 2025 | 316.35 | 349.65 | 316.35 | 345.05 | 31.92 Thousand |
| 03 Mar, 2025 | 311.75 | 333.0 | 303.05 | 333.0 | 23.88 Thousand |
| 28 Feb, 2025 | 323.25 | 331.8 | 316.25 | 317.15 | 27.55 Thousand |
INTLCONV
6322
OPMS
RANJY
MEGRISOFT
4847