Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 325.0 337.05 324.15 336.75 248.62 Thousand
30 Jan, 2025 333.75 333.75 315.75 321.0 102.45 Thousand
29 Jan, 2025 302.25 317.9 292.65 317.9 83.74 Thousand
28 Jan, 2025 306.3 313.0 302.8 302.8 90.27 Thousand
27 Jan, 2025 324.95 329.8 318.7 318.7 127.67 Thousand
24 Jan, 2025 348.1 355.0 334.8 335.45 31.91 Thousand
23 Jan, 2025 355.9 366.0 341.7 352.4 41.52 Thousand
22 Jan, 2025 348.1 364.9 330.55 357.0 105.56 Thousand
21 Jan, 2025 365.0 365.0 347.9 347.9 34.72 Thousand
20 Jan, 2025 366.95 374.9 355.2 366.2 11.17 Thousand