Sky Gold Limited (SKYGOLD.BO)

INR 302.9

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 340.0 340.7 323.0 332.85 38.38 Thousand
25 Feb, 2025 345.85 349.8 333.05 335.7 43.41 Thousand
24 Feb, 2025 340.05 349.0 330.5 343.25 35.15 Thousand
21 Feb, 2025 353.0 355.0 338.3 346.15 11.48 Thousand
20 Feb, 2025 334.95 353.8 325.65 350.25 39.47 Thousand
19 Feb, 2025 332.8 354.25 332.75 339.8 20.37 Thousand
18 Feb, 2025 374.8 374.8 350.25 350.25 17.97 Thousand
17 Feb, 2025 357.4 377.0 357.4 368.65 45.96 Thousand
14 Feb, 2025 358.55 392.3 358.0 370.95 27.03 Thousand
13 Feb, 2025 376.0 376.05 365.35 376.05 33.43 Thousand