Sky Gold Limited (SKYGOLD.BO)
INR 302.9
(-2.73%)
INR 302.9
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 339.85 | 358.15 | 324.55 | 358.15 | 15.74 Thousand |
| 11 Feb, 2025 | 358.55 | 358.55 | 341.1 | 341.1 | 30.19 Thousand |
| 10 Feb, 2025 | 385.0 | 385.0 | 358.8 | 359.05 | 25.08 Thousand |
| 07 Feb, 2025 | 396.95 | 399.0 | 375.5 | 377.65 | 92.47 Thousand |
| 06 Feb, 2025 | 394.0 | 402.0 | 370.0 | 390.2 | 114.34 Thousand |
| 05 Feb, 2025 | 382.9 | 382.9 | 382.9 | 382.9 | 877.00 |
| 04 Feb, 2025 | 364.7 | 364.7 | 364.7 | 364.7 | 1249.00 |
| 03 Feb, 2025 | 337.5 | 347.35 | 335.0 | 347.35 | 16.14 Thousand |
| 01 Feb, 2025 | 349.0 | 353.55 | 322.0 | 330.85 | 95.74 Thousand |
| 31 Jan, 2025 | 325.0 | 337.05 | 324.15 | 336.75 | 248.62 Thousand |
INTLCONV
6322
OPMS
RANJY
MEGRISOFT
4847