Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 147.0 | 151.0 | 141.55 | 149.2 | 2616.00 |
| 20 Mar, 2025 | 153.05 | 153.05 | 144.35 | 147.0 | 1676.00 |
| 19 Mar, 2025 | 153.75 | 153.75 | 147.0 | 150.0 | 2323.00 |
| 18 Mar, 2025 | 146.5 | 153.8 | 144.05 | 153.75 | 988.00 |
| 17 Mar, 2025 | 138.0 | 151.2 | 138.0 | 146.5 | 1241.00 |
| 13 Mar, 2025 | 142.0 | 145.45 | 138.05 | 144.0 | 1423.00 |
| 12 Mar, 2025 | 145.05 | 149.8 | 143.0 | 143.7 | 1603.00 |
| 11 Mar, 2025 | 150.85 | 152.1 | 145.8 | 149.9 | 1603.00 |
| 10 Mar, 2025 | 153.0 | 158.35 | 150.0 | 150.75 | 4740.00 |
| 07 Mar, 2025 | 148.0 | 150.85 | 148.0 | 150.85 | 1538.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT