Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 146.0 | 152.25 | 137.75 | 151.6 | 1876.00 |
| 18 Feb, 2025 | 158.9 | 158.9 | 145.0 | 145.0 | 1931.00 |
| 17 Feb, 2025 | 163.6 | 168.0 | 152.35 | 152.6 | 2282.00 |
| 14 Feb, 2025 | 161.0 | 164.0 | 160.0 | 160.35 | 1464.00 |
| 13 Feb, 2025 | 161.0 | 165.0 | 160.0 | 164.75 | 617.00 |
| 12 Feb, 2025 | 166.6 | 169.4 | 160.0 | 162.45 | 1859.00 |
| 11 Feb, 2025 | 169.7 | 169.7 | 160.6 | 167.4 | 1982.00 |
| 10 Feb, 2025 | 175.0 | 175.0 | 161.0 | 169.5 | 3550.00 |
| 07 Feb, 2025 | 183.9 | 184.15 | 164.9 | 164.9 | 13.28 Thousand |
| 06 Feb, 2025 | 191.0 | 201.95 | 183.2 | 183.2 | 10.98 Thousand |
FREY-WT
ARGX
1447
601228
HXCK
PORT