Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 137.1 | 143.9 | 137.1 | 143.7 | 3703.00 |
| 05 Mar, 2025 | 135.05 | 141.8 | 128.5 | 137.05 | 2706.00 |
| 04 Mar, 2025 | 137.75 | 143.8 | 135.0 | 135.05 | 3806.00 |
| 03 Mar, 2025 | 145.0 | 145.1 | 137.75 | 137.75 | 2004.00 |
| 28 Feb, 2025 | 140.55 | 152.3 | 140.55 | 145.0 | 697.00 |
| 27 Feb, 2025 | 152.95 | 152.95 | 147.05 | 147.9 | 284.00 |
| 25 Feb, 2025 | 157.8 | 157.8 | 145.2 | 154.05 | 428.00 |
| 24 Feb, 2025 | 154.2 | 154.2 | 149.55 | 152.8 | 1227.00 |
| 21 Feb, 2025 | 154.0 | 160.0 | 153.0 | 157.4 | 642.00 |
| 20 Feb, 2025 | 159.1 | 159.1 | 144.05 | 153.0 | 8082.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT