Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.83 0.85 0.82 0.84 816 Thousand
30 Aug, 2024 0.84 0.85 0.83 0.84 576 Thousand
29 Aug, 2024 0.86 0.88 0.83 0.85 864 Thousand
28 Aug, 2024 0.83 0.86 0.83 0.86 960 Thousand
27 Aug, 2024 0.84 0.85 0.82 0.82 768 Thousand
26 Aug, 2024 0.86 0.86 0.83 0.84 480 Thousand
23 Aug, 2024 0.85 0.85 0.83 0.84 336 Thousand
22 Aug, 2024 0.83 0.85 0.82 0.85 912 Thousand
21 Aug, 2024 0.84 0.84 0.81 0.82 720 Thousand
20 Aug, 2024 0.84 0.84 0.82 0.82 192 Thousand