Sun Retail Limited (SUNRETAIL.BO)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.82 0.84 0.8 0.84 384 Thousand
16 Aug, 2024 0.81 0.83 0.8 0.82 432 Thousand
14 Aug, 2024 0.84 0.84 0.8 0.81 1.48 Million
13 Aug, 2024 0.85 0.86 0.81 0.84 1.2 Million
12 Aug, 2024 0.83 0.85 0.8 0.85 816 Thousand
09 Aug, 2024 0.87 0.87 0.81 0.83 672 Thousand
08 Aug, 2024 0.86 0.87 0.82 0.83 1.2 Million
07 Aug, 2024 0.85 0.86 0.85 0.85 672 Thousand
06 Aug, 2024 0.89 0.89 0.85 0.85 768 Thousand
05 Aug, 2024 0.9 0.94 0.87 0.89 1.63 Million