Suraj Industries Limited (SURJIND.BO)
INR 86.34
(-1.9%)
INR 86.34
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 84.89 | 89.13 | 84.89 | 85.6 | 21.31 Thousand |
| 06 May, 2025 | 88.11 | 88.6 | 84.48 | 84.89 | 8236.00 |
| 05 May, 2025 | 83.62 | 90.65 | 83.62 | 88.92 | 29.23 Thousand |
| 02 May, 2025 | 88.01 | 88.8 | 84.11 | 86.34 | 23.71 Thousand |
| 30 Apr, 2025 | 88.01 | 88.01 | 85.0 | 88.01 | 69.93 Thousand |
| 29 Apr, 2025 | 79.99 | 83.82 | 77.8 | 83.82 | 19.3 Thousand |
| 28 Apr, 2025 | 78.0 | 80.15 | 75.58 | 79.83 | 12.06 Thousand |
| 25 Apr, 2025 | 83.19 | 83.19 | 76.03 | 76.34 | 14.48 Thousand |
| 24 Apr, 2025 | 79.65 | 82.91 | 79.1 | 79.26 | 19.27 Thousand |
| 23 Apr, 2025 | 80.47 | 83.41 | 78.01 | 78.97 | 19.72 Thousand |
911868
HINDUST
SAMPO-SDB
SIC
TRT
PXGYF