SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.75 | 3.96 | 3.75 | 3.79 | 60.52 Thousand |
| 22 Jan, 2025 | 3.81 | 4.0 | 3.8 | 3.82 | 24.74 Thousand |
| 21 Jan, 2025 | 4.11 | 4.14 | 3.95 | 4.0 | 73.61 Thousand |
| 20 Jan, 2025 | 4.0 | 4.18 | 3.99 | 4.03 | 45.13 Thousand |
| 17 Jan, 2025 | 4.24 | 4.24 | 4.03 | 4.04 | 29.71 Thousand |
| 16 Jan, 2025 | 4.25 | 4.27 | 4.05 | 4.2 | 35.34 Thousand |
| 15 Jan, 2025 | 4.35 | 4.43 | 4.25 | 4.25 | 19.16 Thousand |
| 14 Jan, 2025 | 4.57 | 4.75 | 4.35 | 4.41 | 34.82 Thousand |
| 13 Jan, 2025 | 4.75 | 4.75 | 4.57 | 4.57 | 29.21 Thousand |
| 10 Jan, 2025 | 4.8 | 5.04 | 4.77 | 4.81 | 22.33 Thousand |
000061
MIO
2393
5240
5592
2758