SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.51 | 3.51 | 3.44 | 3.44 | 6408.00 |
| 18 Feb, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 908.00 |
| 17 Feb, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3170.00 |
| 14 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1429.00 |
| 13 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1842.00 |
| 12 Feb, 2025 | 3.8 | 3.8 | 3.79 | 3.79 | 2341.00 |
| 11 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3031.00 |
| 10 Feb, 2025 | 3.94 | 3.94 | 3.93 | 3.93 | 802.00 |
| 07 Feb, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 4196.00 |
| 06 Feb, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 22.77 Thousand |
000061
MIO
2393
5240
5592
2758