SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 21.71 Thousand |
| 04 Feb, 2025 | 3.99 | 3.99 | 3.92 | 3.92 | 5588.00 |
| 03 Feb, 2025 | 4.2 | 4.32 | 3.94 | 4.0 | 61.48 Thousand |
| 01 Feb, 2025 | 4.13 | 4.13 | 4.02 | 4.13 | 43.89 Thousand |
| 31 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 5951.00 |
| 30 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 13.76 Thousand |
| 29 Jan, 2025 | 3.34 | 3.59 | 3.34 | 3.59 | 26.32 Thousand |
| 28 Jan, 2025 | 3.36 | 3.54 | 3.26 | 3.42 | 46.29 Thousand |
| 27 Jan, 2025 | 3.68 | 3.68 | 3.43 | 3.43 | 16.53 Thousand |
| 24 Jan, 2025 | 3.87 | 3.87 | 3.61 | 3.61 | 53.95 Thousand |
000061
MIO
2393
5240
5592
2758