Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 929.7 | 990.9 | 926.0 | 959.5 | 121.7 Thousand |
| 11 Jun, 2024 | 927.0 | 928.2 | 912.0 | 922.15 | 35.53 Thousand |
| 10 Jun, 2024 | 920.6 | 929.25 | 913.0 | 915.3 | 31.22 Thousand |
| 07 Jun, 2024 | 898.6 | 921.95 | 898.6 | 909.8 | 22.38 Thousand |
| 06 Jun, 2024 | 886.0 | 911.0 | 880.0 | 897.7 | 49.81 Thousand |
| 05 Jun, 2024 | 892.9 | 892.9 | 835.25 | 868.55 | 51.71 Thousand |
| 04 Jun, 2024 | 921.0 | 925.0 | 815.05 | 860.75 | 32.85 Thousand |
| 03 Jun, 2024 | 930.1 | 945.95 | 916.05 | 918.1 | 26.54 Thousand |
| 31 May, 2024 | 930.95 | 931.0 | 910.0 | 918.05 | 44.25 Thousand |
| 30 May, 2024 | 935.8 | 938.9 | 922.45 | 930.2 | 16.58 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF