Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 918.5 | 943.35 | 914.3 | 935.8 | 19.74 Thousand |
| 28 May, 2024 | 921.15 | 942.15 | 912.55 | 922.55 | 22.76 Thousand |
| 27 May, 2024 | 902.95 | 925.45 | 893.65 | 920.55 | 44.39 Thousand |
| 24 May, 2024 | 879.95 | 903.45 | 875.0 | 897.0 | 11.96 Thousand |
| 23 May, 2024 | 885.0 | 891.4 | 876.05 | 878.55 | 7855.00 |
| 22 May, 2024 | 887.0 | 892.75 | 877.55 | 885.7 | 25.81 Thousand |
| 21 May, 2024 | 891.0 | 895.15 | 883.65 | 885.85 | 12.42 Thousand |
| 18 May, 2024 | 931.95 | 931.95 | 894.25 | 897.65 | 2355.00 |
| 17 May, 2024 | 902.9 | 902.9 | 887.2 | 889.45 | 12.95 Thousand |
| 16 May, 2024 | 901.05 | 909.85 | 888.15 | 890.65 | 7912.00 |
AQP
AJOT
HROWM
7821
ATP
IEGCF