Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 876.05 | 908.4 | 876.05 | 898.75 | 53.66 Thousand |
| 14 May, 2024 | 853.05 | 895.15 | 851.15 | 880.95 | 16.27 Thousand |
| 13 May, 2024 | 866.8 | 867.35 | 845.0 | 852.4 | 40.68 Thousand |
| 10 May, 2024 | 861.65 | 866.95 | 850.0 | 861.5 | 12.46 Thousand |
| 09 May, 2024 | 877.55 | 884.35 | 855.3 | 859.7 | 55.06 Thousand |
| 08 May, 2024 | 875.65 | 888.0 | 875.0 | 877.9 | 35.57 Thousand |
| 07 May, 2024 | 892.7 | 895.85 | 876.7 | 882.3 | 44.14 Thousand |
| 06 May, 2024 | 898.95 | 904.9 | 886.0 | 893.6 | 22.25 Thousand |
| 03 May, 2024 | 901.45 | 914.85 | 887.2 | 892.9 | 66.11 Thousand |
| 02 May, 2024 | 915.75 | 919.5 | 893.5 | 897.45 | 40.79 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF