Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 917.25 930.0 912.9 915.7 35.34 Thousand
29 Apr, 2024 936.2 941.15 912.05 916.1 64.65 Thousand
26 Apr, 2024 964.55 964.55 932.0 935.7 47.32 Thousand
25 Apr, 2024 986.0 999.55 955.35 966.4 73.99 Thousand
24 Apr, 2024 938.45 1008.85 933.0 985.2 115 Thousand
23 Apr, 2024 929.95 938.85 915.0 925.6 53.06 Thousand
22 Apr, 2024 944.65 951.15 917.1 922.3 45.71 Thousand
19 Apr, 2024 925.4 940.5 906.4 933.35 21.16 Thousand
18 Apr, 2024 946.0 959.8 928.55 931.65 61.2 Thousand
16 Apr, 2024 937.0 965.4 932.0 941.65 72.14 Thousand