Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 950.3 | 964.75 | 924.1 | 938.4 | 56.26 Thousand |
| 12 Apr, 2024 | 985.8 | 1024.75 | 977.45 | 984.45 | 75.73 Thousand |
| 10 Apr, 2024 | 919.0 | 1030.9 | 919.0 | 985.5 | 263.3 Thousand |
| 09 Apr, 2024 | 922.6 | 931.05 | 913.95 | 916.9 | 34.9 Thousand |
| 08 Apr, 2024 | 930.05 | 937.75 | 914.0 | 919.95 | 12.12 Thousand |
| 05 Apr, 2024 | 924.9 | 947.25 | 915.4 | 926.25 | 21.45 Thousand |
| 04 Apr, 2024 | 936.95 | 941.6 | 918.65 | 925.05 | 27.98 Thousand |
| 03 Apr, 2024 | 927.15 | 939.3 | 916.05 | 927.85 | 33.6 Thousand |
| 02 Apr, 2024 | 846.75 | 949.0 | 842.4 | 933.3 | 325.48 Thousand |
| 01 Apr, 2024 | 832.1 | 847.2 | 825.8 | 842.4 | 17.15 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF