Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 819.95 | 847.3 | 813.4 | 819.0 | 89.39 Thousand |
| 27 Mar, 2024 | 825.05 | 849.55 | 801.0 | 815.45 | 37.69 Thousand |
| 26 Mar, 2024 | 859.6 | 865.0 | 820.0 | 823.45 | 30.13 Thousand |
| 22 Mar, 2024 | 835.05 | 856.0 | 835.05 | 849.6 | 46.05 Thousand |
| 21 Mar, 2024 | 824.9 | 844.45 | 824.9 | 838.85 | 52.9 Thousand |
| 20 Mar, 2024 | 826.45 | 844.3 | 810.0 | 814.15 | 21 Thousand |
| 19 Mar, 2024 | 844.95 | 844.95 | 817.55 | 822.9 | 41.93 Thousand |
| 18 Mar, 2024 | 861.75 | 864.35 | 841.9 | 844.55 | 19.29 Thousand |
| 15 Mar, 2024 | 874.8 | 890.0 | 844.0 | 855.9 | 31.42 Thousand |
| 14 Mar, 2024 | 791.25 | 878.0 | 791.25 | 871.25 | 179.76 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF