Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 897.1 | 909.85 | 782.0 | 805.35 | 53.01 Thousand |
| 12 Mar, 2024 | 938.55 | 938.55 | 892.25 | 895.7 | 28.32 Thousand |
| 11 Mar, 2024 | 962.95 | 962.95 | 925.1 | 927.55 | 13.71 Thousand |
| 07 Mar, 2024 | 948.35 | 959.65 | 948.35 | 956.8 | 27.78 Thousand |
| 06 Mar, 2024 | 969.8 | 969.8 | 942.05 | 948.25 | 49.28 Thousand |
| 05 Mar, 2024 | 980.9 | 995.0 | 958.35 | 965.0 | 27.57 Thousand |
| 04 Mar, 2024 | 986.75 | 988.6 | 964.0 | 969.1 | 38.68 Thousand |
| 02 Mar, 2024 | 982.45 | 987.95 | 976.0 | 982.95 | 2231.00 |
| 01 Mar, 2024 | 985.0 | 994.3 | 968.15 | 974.7 | 51.14 Thousand |
| 29 Feb, 2024 | 1007.45 | 1007.45 | 977.55 | 979.65 | 61.94 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF