Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1013.0 | 1043.2 | 993.0 | 1007.5 | 90.18 Thousand |
| 27 Feb, 2024 | 1004.7 | 1019.0 | 992.0 | 997.25 | 67.7 Thousand |
| 26 Feb, 2024 | 999.65 | 1000.0 | 987.05 | 988.5 | 9387.00 |
| 23 Feb, 2024 | 992.6 | 1017.45 | 992.6 | 997.75 | 25.62 Thousand |
| 22 Feb, 2024 | 998.35 | 1005.9 | 986.4 | 1005.9 | 8958.00 |
| 21 Feb, 2024 | 997.35 | 1007.85 | 984.5 | 990.05 | 17.03 Thousand |
| 20 Feb, 2024 | 1009.9 | 1009.9 | 997.5 | 1008.0 | 12.5 Thousand |
| 19 Feb, 2024 | 999.65 | 1009.4 | 991.0 | 995.8 | 12.42 Thousand |
| 16 Feb, 2024 | 1005.25 | 1018.95 | 991.15 | 994.3 | 43.18 Thousand |
| 15 Feb, 2024 | 976.25 | 1025.0 | 973.4 | 1004.2 | 67.07 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF