Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 965.0 | 985.9 | 961.8 | 971.05 | 25.07 Thousand |
| 13 Feb, 2024 | 953.75 | 988.4 | 937.0 | 980.6 | 18.38 Thousand |
| 12 Feb, 2024 | 987.0 | 993.1 | 937.0 | 949.9 | 68.71 Thousand |
| 09 Feb, 2024 | 991.9 | 1000.4 | 969.2 | 985.85 | 14.98 Thousand |
| 08 Feb, 2024 | 1003.85 | 1006.7 | 985.0 | 988.9 | 38.92 Thousand |
| 07 Feb, 2024 | 999.85 | 1008.0 | 983.75 | 995.4 | 53.16 Thousand |
| 06 Feb, 2024 | 982.5 | 1008.75 | 982.5 | 985.7 | 54.91 Thousand |
| 05 Feb, 2024 | 1008.45 | 1017.2 | 981.35 | 991.95 | 22.02 Thousand |
| 02 Feb, 2024 | 1029.9 | 1029.9 | 1005.4 | 1007.45 | 19.84 Thousand |
| 01 Feb, 2024 | 1037.35 | 1038.95 | 1011.15 | 1023.45 | 26.9 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF