Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 459.6 459.6 431.35 432.65 29.51 Thousand
08 Jan, 2025 465.95 470.5 455.9 458.0 57.47 Thousand
07 Jan, 2025 460.35 478.5 460.35 471.4 77.13 Thousand
06 Jan, 2025 487.05 490.0 460.05 461.6 34.45 Thousand
03 Jan, 2025 485.0 495.8 480.65 489.9 39.43 Thousand
02 Jan, 2025 503.0 508.0 482.55 485.15 84.16 Thousand
01 Jan, 2025 500.9 501.3 488.0 495.4 31.22 Thousand
31 Dec, 2024 480.55 495.25 478.35 493.55 50.35 Thousand
30 Dec, 2024 485.7 504.45 478.0 480.4 44.16 Thousand
27 Dec, 2024 494.85 494.95 482.7 490.55 17.26 Thousand