Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 376.55 414.0 365.0 408.8 154.26 Thousand
17 Feb, 2025 386.9 386.9 357.5 374.7 57.8 Thousand
14 Feb, 2025 379.0 383.2 356.85 361.9 36.34 Thousand
13 Feb, 2025 378.8 385.45 359.95 379.95 75.31 Thousand
12 Feb, 2025 356.4 384.5 325.85 382.0 526.73 Thousand
11 Feb, 2025 390.0 392.15 365.65 370.15 74.91 Thousand
10 Feb, 2025 404.55 405.6 386.9 391.05 18.44 Thousand
07 Feb, 2025 401.05 412.35 401.05 405.6 27.01 Thousand
06 Feb, 2025 407.4 413.4 403.0 405.9 43.94 Thousand
05 Feb, 2025 400.4 409.95 392.1 404.2 91.17 Thousand