Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 410.05 421.0 396.3 400.45 116.59 Thousand
21 Jan, 2025 425.35 432.1 404.0 406.9 53.22 Thousand
20 Jan, 2025 438.5 438.5 422.75 425.35 46.36 Thousand
17 Jan, 2025 440.0 443.55 430.0 433.65 38.04 Thousand
16 Jan, 2025 432.9 450.9 427.75 445.45 60.47 Thousand
15 Jan, 2025 432.55 435.9 413.3 419.8 67.37 Thousand
14 Jan, 2025 396.05 426.1 396.05 424.4 43.07 Thousand
13 Jan, 2025 418.3 431.95 394.15 399.0 122.83 Thousand
10 Jan, 2025 433.35 436.0 417.15 420.55 42 Thousand
09 Jan, 2025 459.6 459.6 431.35 432.65 29.51 Thousand