Time Technoplast Limited (TIMETECHNO.BO)
INR 337.75
(0.19%)
INR 337.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 400.4 | 409.95 | 392.1 | 404.2 | 91.17 Thousand |
| 04 Feb, 2025 | 387.3 | 396.7 | 383.65 | 392.55 | 80.15 Thousand |
| 03 Feb, 2025 | 389.75 | 389.75 | 365.0 | 373.9 | 110.04 Thousand |
| 01 Feb, 2025 | 402.0 | 408.15 | 383.65 | 388.6 | 57.72 Thousand |
| 31 Jan, 2025 | 385.0 | 405.5 | 383.05 | 401.0 | 60.78 Thousand |
| 30 Jan, 2025 | 395.65 | 398.15 | 382.0 | 383.5 | 43.55 Thousand |
| 29 Jan, 2025 | 373.7 | 391.4 | 369.05 | 387.9 | 32.64 Thousand |
| 28 Jan, 2025 | 369.0 | 374.6 | 343.55 | 366.55 | 131.75 Thousand |
| 27 Jan, 2025 | 385.25 | 388.05 | 364.9 | 366.6 | 48.05 Thousand |
| 24 Jan, 2025 | 414.85 | 414.85 | 383.45 | 385.25 | 46.54 Thousand |
BMOOF
CHMX
0KDU
CPR
AXE
SMOFF