Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3499.7 3550.0 3478.35 3545.0 61.87 Thousand
04 Dec, 2023 3515.05 3549.65 3478.3 3489.0 15.88 Thousand
01 Dec, 2023 3507.95 3507.95 3470.0 3488.55 38.58 Thousand
30 Nov, 2023 3439.85 3499.65 3425.0 3482.0 15.54 Thousand
29 Nov, 2023 3455.0 3470.0 3423.6 3425.05 9702.00
28 Nov, 2023 3410.05 3445.6 3397.0 3442.05 24.59 Thousand
24 Nov, 2023 3407.25 3418.8 3383.3 3398.6 16.76 Thousand
23 Nov, 2023 3434.3 3441.75 3396.55 3412.0 23.15 Thousand
22 Nov, 2023 3424.95 3434.0 3400.0 3426.2 15.72 Thousand
21 Nov, 2023 3355.2 3400.0 3355.2 3394.15 44.13 Thousand