Titan Company Limited (TITAN.BO)
INR 3339.35
(-1.09%)
INR 3339.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3700.15 | 3710.0 | 3665.1 | 3693.55 | 7614.00 |
| 02 Jan, 2024 | 3690.0 | 3707.5 | 3642.2 | 3698.45 | 7601.00 |
| 01 Jan, 2024 | 3698.95 | 3698.95 | 3667.6 | 3680.0 | 21.73 Thousand |
| 29 Dec, 2023 | 3719.75 | 3719.75 | 3660.45 | 3675.95 | 49.51 Thousand |
| 28 Dec, 2023 | 3700.0 | 3736.3 | 3680.6 | 3716.45 | 25.7 Thousand |
| 27 Dec, 2023 | 3669.0 | 3695.0 | 3645.45 | 3688.55 | 38.8 Thousand |
| 26 Dec, 2023 | 3627.35 | 3665.9 | 3627.0 | 3660.0 | 47.84 Thousand |
| 22 Dec, 2023 | 3583.65 | 3638.25 | 3561.95 | 3622.0 | 17.9 Thousand |
| 21 Dec, 2023 | 3520.5 | 3597.65 | 3520.4 | 3580.4 | 11.48 Thousand |
| 20 Dec, 2023 | 3620.1 | 3651.0 | 3540.7 | 3553.05 | 52.3 Thousand |
AVRW
ASLI
002439
JAG
CGY
0HPW