Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3618.5 3628.0 3600.0 3609.4 9101.00
18 Dec, 2023 3600.75 3666.0 3593.05 3618.55 29.48 Thousand
15 Dec, 2023 3613.1 3616.5 3585.65 3600.75 18.37 Thousand
14 Dec, 2023 3605.6 3648.7 3583.85 3591.05 35.08 Thousand
13 Dec, 2023 3573.8 3609.5 3554.0 3604.0 11.15 Thousand
12 Dec, 2023 3639.95 3643.2 3561.55 3568.75 35.03 Thousand
11 Dec, 2023 3638.2 3644.8 3598.0 3630.9 24.56 Thousand
08 Dec, 2023 3578.5 3646.75 3573.9 3634.7 61.91 Thousand
07 Dec, 2023 3559.95 3595.0 3520.05 3585.65 13.02 Thousand
06 Dec, 2023 3545.05 3572.0 3536.1 3546.8 21.01 Thousand