United Interactive Limited (UNITEDINT.BO)

INR 88.24

(7.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 84.85 84.85 84.85 84.85 -
24 Oct, 2024 84.95 84.95 83.0 84.85 550.00
23 Oct, 2024 85.0 85.0 82.1 84.8 488.00
22 Oct, 2024 83.6 86.4 83.6 86.4 261.00
21 Oct, 2024 91.8 92.0 86.4 86.5 887.00
18 Oct, 2024 90.0 90.0 90.0 90.0 10.00
17 Oct, 2024 92.05 98.0 91.6 94.35 895.00
16 Oct, 2024 99.9 99.9 96.4 96.4 187.00
15 Oct, 2024 98.8 101.45 98.8 101.45 645.00
14 Oct, 2024 106.0 106.0 98.3 103.95 577.00