United Interactive Limited (UNITEDINT.BO)
INR 88.24
(7.35%)
INR 88.24
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 85.0 | 85.8 | 78.07 | 84.96 | 1668.00 |
| 30 Aug, 2024 | 77.95 | 81.8 | 77.95 | 81.78 | 1152.00 |
| 29 Aug, 2024 | 78.0 | 78.0 | 75.05 | 77.95 | 1281.00 |
| 28 Aug, 2024 | 78.99 | 79.0 | 78.99 | 79.0 | 1281.00 |
| 27 Aug, 2024 | 79.0 | 79.0 | 78.99 | 79.0 | 434.00 |
| 26 Aug, 2024 | 80.0 | 80.01 | 79.9 | 79.97 | 2898.00 |
| 25 Aug, 2024 | 80.0 | 80.01 | 79.9 | 79.97 | 2898.00 |
| 23 Aug, 2024 | 82.9 | 82.95 | 75.15 | 76.2 | 4341.00 |
| 22 Aug, 2024 | 87.14 | 87.14 | 78.9 | 79.0 | 4341.00 |
| 21 Aug, 2024 | 91.35 | 91.35 | 83.0 | 83.04 | 2595.00 |
YASHCHEM
VCT
OLVRF
BARBEQUE
1241
605376