WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 314.0 | 323.15 | 310.0 | 323.15 | 47.07 Thousand |
| 20 Mar, 2025 | 307.8 | 307.8 | 296.55 | 307.8 | 47.07 Thousand |
| 19 Mar, 2025 | 293.15 | 293.15 | 293.15 | 293.15 | 16.1 Thousand |
| 18 Mar, 2025 | 279.2 | 279.2 | 271.0 | 279.2 | 16.1 Thousand |
| 17 Mar, 2025 | 250.0 | 266.6 | 250.0 | 265.95 | 49.52 Thousand |
| 13 Mar, 2025 | 247.0 | 262.0 | 247.0 | 253.95 | 33.25 Thousand |
| 12 Mar, 2025 | 263.0 | 263.0 | 250.0 | 252.3 | 35.35 Thousand |
| 11 Mar, 2025 | 262.0 | 269.7 | 261.45 | 263.05 | 35.35 Thousand |
| 10 Mar, 2025 | 280.0 | 293.0 | 275.2 | 275.2 | 35 Thousand |
| 07 Mar, 2025 | 304.0 | 306.0 | 286.15 | 289.65 | 42.87 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM