WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1243.25 | 1243.25 | 1243.25 | 1243.25 | 7700.00 |
| 05 Feb, 2024 | 1184.05 | 1184.05 | 1184.05 | 1184.05 | 7350.00 |
| 02 Feb, 2024 | 1051.0 | 1127.7 | 1050.0 | 1127.7 | 24.5 Thousand |
| 01 Feb, 2024 | 1075.0 | 1110.0 | 1031.0 | 1065.0 | 21.7 Thousand |
| 31 Jan, 2024 | 1088.8 | 1124.0 | 1049.0 | 1075.0 | 17.15 Thousand |
| 30 Jan, 2024 | 1029.55 | 1134.95 | 1029.55 | 1089.0 | 40.25 Thousand |
| 29 Jan, 2024 | 1083.7 | 1083.7 | 1083.7 | 1083.7 | 14.35 Thousand |
| 25 Jan, 2024 | 1188.8 | 1190.0 | 1140.7 | 1140.7 | 44.45 Thousand |
| 24 Jan, 2024 | 1130.0 | 1207.65 | 1100.0 | 1200.7 | 92.05 Thousand |
| 23 Jan, 2024 | 1197.8 | 1197.8 | 1083.8 | 1130.0 | 138.95 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM