Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 989.0 | 989.0 | 954.8 | 956.6 | 26.73 Thousand |
| 23 Jan, 2025 | 981.95 | 996.75 | 976.65 | 988.8 | 14.4 Thousand |
| 22 Jan, 2025 | 985.75 | 988.45 | 963.8 | 978.85 | 6525.00 |
| 21 Jan, 2025 | 999.4 | 1006.0 | 983.75 | 985.75 | 5704.00 |
| 20 Jan, 2025 | 1013.35 | 1013.35 | 982.0 | 995.05 | 6258.00 |
| 17 Jan, 2025 | 989.7 | 1000.75 | 980.7 | 994.15 | 16.39 Thousand |
| 16 Jan, 2025 | 990.0 | 994.45 | 979.7 | 988.8 | 42.94 Thousand |
| 15 Jan, 2025 | 1007.0 | 1007.0 | 982.0 | 984.8 | 18.25 Thousand |
| 14 Jan, 2025 | 976.05 | 1003.2 | 976.05 | 1000.8 | 11.69 Thousand |
| 13 Jan, 2025 | 997.8 | 997.8 | 966.5 | 974.3 | 95.55 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY