Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1010.15 | 1018.25 | 1001.25 | 1004.05 | 25.93 Thousand |
| 09 Jan, 2025 | 1002.05 | 1027.35 | 997.95 | 1009.4 | 165.42 Thousand |
| 08 Jan, 2025 | 1010.0 | 1013.0 | 972.75 | 981.55 | 96.26 Thousand |
| 07 Jan, 2025 | 973.65 | 1013.5 | 969.65 | 1001.2 | 366.54 Thousand |
| 06 Jan, 2025 | 977.55 | 977.55 | 954.65 | 961.75 | 62.5 Thousand |
| 03 Jan, 2025 | 994.75 | 996.6 | 973.95 | 975.55 | 13.03 Thousand |
| 02 Jan, 2025 | 979.95 | 992.0 | 967.05 | 990.55 | 15.02 Thousand |
| 01 Jan, 2025 | 969.05 | 979.9 | 966.7 | 973.65 | 7177.00 |
| 31 Dec, 2024 | 957.8 | 976.6 | 957.8 | 971.45 | 31.67 Thousand |
| 30 Dec, 2024 | 977.65 | 977.65 | 953.2 | 957.8 | 28.3 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY