Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 966.15 | 968.3 | 953.35 | 959.55 | 16.66 Thousand |
| 24 Dec, 2024 | 973.0 | 975.65 | 962.0 | 964.4 | 20.52 Thousand |
| 23 Dec, 2024 | 972.25 | 981.65 | 962.05 | 972.95 | 23.66 Thousand |
| 20 Dec, 2024 | 989.2 | 992.05 | 971.15 | 973.9 | 53.95 Thousand |
| 19 Dec, 2024 | 969.0 | 988.7 | 965.9 | 985.7 | 16.14 Thousand |
| 18 Dec, 2024 | 978.95 | 983.95 | 968.9 | 979.1 | 11.66 Thousand |
| 17 Dec, 2024 | 988.35 | 991.8 | 966.9 | 969.5 | 58.11 Thousand |
| 16 Dec, 2024 | 978.4 | 991.2 | 977.0 | 988.0 | 43.08 Thousand |
| 13 Dec, 2024 | 990.0 | 990.0 | 955.4 | 978.35 | 55.47 Thousand |
| 12 Dec, 2024 | 990.0 | 990.1 | 972.2 | 975.65 | 15.32 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY