Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 975.4 | 993.4 | 974.3 | 986.3 | 30.81 Thousand |
| 10 Dec, 2024 | 982.05 | 985.8 | 971.0 | 974.7 | 27.75 Thousand |
| 09 Dec, 2024 | 1001.95 | 1001.95 | 981.2 | 982.9 | 17.58 Thousand |
| 06 Dec, 2024 | 982.05 | 996.25 | 975.0 | 994.8 | 51.86 Thousand |
| 05 Dec, 2024 | 979.0 | 979.95 | 962.3 | 978.2 | 28.55 Thousand |
| 04 Dec, 2024 | 985.85 | 985.85 | 967.2 | 970.35 | 86.36 Thousand |
| 03 Dec, 2024 | 977.95 | 987.0 | 976.0 | 982.2 | 38.49 Thousand |
| 02 Dec, 2024 | 965.9 | 976.9 | 961.2 | 974.65 | 38.76 Thousand |
| 29 Nov, 2024 | 949.0 | 972.4 | 949.0 | 966.15 | 16.72 Thousand |
| 28 Nov, 2024 | 950.8 | 955.2 | 945.9 | 948.35 | 14.62 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY