Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 956.35 | 959.5 | 950.0 | 950.7 | 8256.00 |
| 26 Nov, 2024 | 964.45 | 969.25 | 951.2 | 952.15 | 19.97 Thousand |
| 25 Nov, 2024 | 949.45 | 967.0 | 946.35 | 964.95 | 16.79 Thousand |
| 22 Nov, 2024 | 944.05 | 951.8 | 939.6 | 948.7 | 16.73 Thousand |
| 21 Nov, 2024 | 947.6 | 950.0 | 933.25 | 944.25 | 11.21 Thousand |
| 19 Nov, 2024 | 954.0 | 955.0 | 941.65 | 946.9 | 19.75 Thousand |
| 18 Nov, 2024 | 960.05 | 965.0 | 939.0 | 944.95 | 33.06 Thousand |
| 14 Nov, 2024 | 962.55 | 976.05 | 953.95 | 958.05 | 23.89 Thousand |
| 13 Nov, 2024 | 950.15 | 968.95 | 946.6 | 963.6 | 80.33 Thousand |
| 12 Nov, 2024 | 980.0 | 990.2 | 934.05 | 950.1 | 162.68 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY