Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 965.55 | 975.4 | 962.55 | 968.55 | 20.44 Thousand |
| 08 Nov, 2024 | 974.05 | 980.85 | 965.0 | 968.65 | 19.91 Thousand |
| 07 Nov, 2024 | 1009.8 | 1009.8 | 969.3 | 972.6 | 64.69 Thousand |
| 06 Nov, 2024 | 988.5 | 1003.45 | 987.25 | 995.0 | 76.53 Thousand |
| 05 Nov, 2024 | 1002.65 | 1006.0 | 970.05 | 989.3 | 75.02 Thousand |
| 04 Nov, 2024 | 1007.0 | 1011.85 | 994.45 | 1004.3 | 60.35 Thousand |
| 01 Nov, 2024 | 1002.05 | 1014.3 | 998.95 | 1004.0 | 12.11 Thousand |
| 31 Oct, 2024 | 985.0 | 1003.75 | 985.0 | 1001.85 | 25.96 Thousand |
| 30 Oct, 2024 | 1007.4 | 1007.4 | 982.8 | 985.55 | 94.46 Thousand |
| 29 Oct, 2024 | 1020.0 | 1020.0 | 988.3 | 1002.3 | 21.07 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY