Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 993.5 | 1016.25 | 977.2 | 1006.65 | 14.26 Thousand |
| 25 Oct, 2024 | 1013.95 | 1013.95 | 986.45 | 990.2 | 45.98 Thousand |
| 24 Oct, 2024 | 1010.55 | 1010.55 | 997.9 | 1005.1 | 14.78 Thousand |
| 23 Oct, 2024 | 981.05 | 1016.35 | 981.05 | 1000.5 | 41.45 Thousand |
| 22 Oct, 2024 | 1024.95 | 1024.95 | 984.2 | 988.2 | 14.3 Thousand |
| 21 Oct, 2024 | 1020.0 | 1028.7 | 1002.3 | 1005.2 | 16.62 Thousand |
| 18 Oct, 2024 | 1025.05 | 1030.15 | 1013.95 | 1021.65 | 36.54 Thousand |
| 17 Oct, 2024 | 1021.0 | 1026.55 | 1011.0 | 1020.9 | 17.97 Thousand |
| 16 Oct, 2024 | 1038.05 | 1050.35 | 1009.0 | 1019.65 | 145.47 Thousand |
| 15 Oct, 2024 | 1068.3 | 1071.0 | 1055.0 | 1058.2 | 13.49 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY